PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 39.88 40.0 39.63 39.63 6080.00
07 Oct, 1980 39.75 40.0 39.5 39.88 13.79 Thousand
06 Oct, 1980 38.25 39.75 38.0 39.75 26.42 Thousand
03 Oct, 1980 37.75 38.25 37.75 38.25 32.5 Thousand
02 Oct, 1980 37.63 38.25 37.5 37.5 12.62 Thousand
01 Oct, 1980 37.25 37.75 37.25 37.63 15.43 Thousand
30 Sep, 1980 36.5 37.0 36.25 37.0 13.79 Thousand
29 Sep, 1980 36.5 36.5 36.5 36.5 7483.00
26 Sep, 1980 36.88 36.88 36.0 36.5 11.92 Thousand
25 Sep, 1980 37.0 37.25 36.63 37.0 16.13 Thousand