PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 40.87 41.25 40.87 41.0 14.96 Thousand
21 Oct, 1980 40.75 40.87 40.75 40.75 81.61 Thousand
20 Oct, 1980 40.0 40.75 39.88 40.5 194.55 Thousand
17 Oct, 1980 39.75 40.5 39.75 40.0 107.8 Thousand
16 Oct, 1980 39.5 40.0 39.38 39.75 33.43 Thousand
15 Oct, 1980 39.5 39.75 39.38 39.5 8418.00
14 Oct, 1980 39.25 39.5 39.0 39.5 11.22 Thousand
13 Oct, 1980 39.5 39.5 39.0 39.25 129.54 Thousand
10 Oct, 1980 39.38 39.63 39.0 39.63 11.69 Thousand
09 Oct, 1980 39.5 39.5 39.38 39.38 3040.00