PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 40.75 41.0 40.75 41.0 40.45 Thousand
05 Nov, 1980 41.5 41.75 40.5 40.75 272.19 Thousand
03 Nov, 1980 41.38 41.5 41.0 41.5 22.91 Thousand
31 Oct, 1980 41.13 41.5 41.13 41.38 4911.00
30 Oct, 1980 42.38 42.38 40.75 40.87 30.39 Thousand
29 Oct, 1980 42.63 42.87 42.25 42.87 8184.00
28 Oct, 1980 45.0 45.0 42.63 42.63 48.4 Thousand
27 Oct, 1980 42.5 45.0 42.5 45.0 40.92 Thousand
24 Oct, 1980 40.25 40.25 39.88 39.88 55.65 Thousand
23 Oct, 1980 40.75 40.75 40.25 40.25 81.37 Thousand