PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 37.0 37.0 36.88 37.0 9120.00
28 Jul, 1980 37.25 37.25 36.75 37.0 4677.00
25 Jul, 1980 37.25 37.5 37.25 37.38 12.86 Thousand
24 Jul, 1980 36.38 36.88 36.38 36.75 8886.00
23 Jul, 1980 36.0 36.38 35.87 36.25 17.77 Thousand
22 Jul, 1980 35.75 36.5 35.75 36.0 18.47 Thousand
21 Jul, 1980 35.25 35.5 35.25 35.25 39.28 Thousand
18 Jul, 1980 34.75 34.88 34.75 34.88 27.12 Thousand
17 Jul, 1980 34.5 34.75 34.5 34.5 37.64 Thousand
16 Jul, 1980 34.75 34.75 34.25 34.5 20.81 Thousand