PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 33.63 33.88 33.63 33.88 6080.00
27 Jun, 1980 33.88 34.0 33.63 33.63 17.3 Thousand
26 Jun, 1980 34.0 34.0 33.75 33.88 4911.00
25 Jun, 1980 34.0 34.0 33.63 34.0 48.87 Thousand
24 Jun, 1980 34.0 34.0 33.75 34.0 107.33 Thousand
23 Jun, 1980 34.0 34.0 34.0 34.0 60.33 Thousand
20 Jun, 1980 33.75 33.75 33.25 33.75 18.24 Thousand
19 Jun, 1980 34.0 34.0 33.75 34.0 31.33 Thousand
18 Jun, 1980 34.75 34.75 34.25 34.5 2806.00
17 Jun, 1980 34.75 34.75 34.75 34.75 -