PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 32.87 32.87 32.87 32.87 8184.00
30 May, 1980 31.88 32.5 31.75 32.5 14.26 Thousand
29 May, 1980 32.38 32.38 31.88 31.88 8184.00
28 May, 1980 33.5 34.0 32.75 32.75 20.81 Thousand
27 May, 1980 33.75 34.0 33.5 33.5 9588.00
23 May, 1980 33.0 33.75 33.0 33.75 8418.00
22 May, 1980 32.75 33.0 32.75 32.75 4911.00
21 May, 1980 32.75 32.75 32.5 32.75 7483.00
20 May, 1980 32.75 32.87 32.75 32.75 1637.00
19 May, 1980 33.75 33.75 32.5 32.75 24.55 Thousand