PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 30.5 30.5 30.0 30.5 18.7 Thousand
01 May, 1980 29.88 30.5 29.88 30.5 22.21 Thousand
30 Apr, 1980 30.0 30.0 29.75 29.75 23.38 Thousand
29 Apr, 1980 30.75 31.0 30.25 30.25 22.91 Thousand
28 Apr, 1980 31.0 31.5 30.5 30.75 25.72 Thousand
25 Apr, 1980 31.5 31.5 30.75 31.0 12.16 Thousand
24 Apr, 1980 31.38 31.5 31.38 31.5 8184.00
23 Apr, 1980 31.25 32.0 31.25 31.25 30.16 Thousand
22 Apr, 1980 29.63 30.37 29.63 30.0 20.34 Thousand
21 Apr, 1980 29.5 29.75 29.5 29.5 18.94 Thousand