PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 34.25 34.25 33.75 34.0 11.69 Thousand
15 May, 1980 34.25 34.5 34.25 34.25 8652.00
14 May, 1980 34.0 34.5 34.0 34.0 4443.00
13 May, 1980 33.63 34.0 33.63 33.88 7483.00
12 May, 1980 32.25 33.5 32.25 33.5 11.45 Thousand
09 May, 1980 32.0 32.25 31.75 31.75 7249.00
08 May, 1980 31.13 32.0 31.13 32.0 16.13 Thousand
07 May, 1980 30.25 31.0 30.12 31.0 9588.00
06 May, 1980 30.25 30.25 30.25 30.25 1169.00
05 May, 1980 30.25 30.25 30.25 30.25 3741.00