PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 40.75 41.0 40.5 40.75 6781.00
28 May, 1981 41.0 41.0 40.5 40.75 5846.00
27 May, 1981 41.0 41.25 41.0 41.0 10.99 Thousand
26 May, 1981 40.75 41.0 40.75 40.87 2105.00
22 May, 1981 40.87 40.87 40.75 40.75 1403.00
21 May, 1981 41.25 41.25 41.0 41.0 13.09 Thousand
20 May, 1981 41.75 42.0 41.5 41.5 2806.00
19 May, 1981 41.75 42.0 41.75 41.75 3274.00
18 May, 1981 41.75 42.0 41.75 41.75 7483.00
15 May, 1981 40.75 41.25 40.75 41.25 1169.00