PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 37.13 38.0 37.13 37.75 18.24 Thousand
11 Jun, 1981 36.75 37.0 36.5 37.0 8886.00
10 Jun, 1981 36.75 36.75 35.75 36.75 5846.00
09 Jun, 1981 38.25 38.25 36.5 37.0 18.7 Thousand
08 Jun, 1981 39.25 39.5 38.5 38.5 3508.00
05 Jun, 1981 39.75 40.0 39.25 39.25 1637.00
04 Jun, 1981 39.75 39.75 39.75 39.75 234.00
03 Jun, 1981 39.75 40.0 39.0 39.75 6781.00
02 Jun, 1981 41.5 41.5 39.75 39.75 3975.00
01 Jun, 1981 41.0 41.75 41.0 41.75 5145.00