PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 39.5 40.5 39.5 40.25 10.28 Thousand
10 Jul, 1981 39.88 39.88 39.5 39.5 19.17 Thousand
09 Jul, 1981 39.75 40.0 39.63 40.0 4911.00
08 Jul, 1981 39.5 39.75 39.5 39.75 1403.00
07 Jul, 1981 39.5 39.75 39.0 39.25 16.83 Thousand
06 Jul, 1981 39.75 39.75 39.25 39.5 43.96 Thousand
02 Jul, 1981 40.0 40.0 39.75 39.88 58.46 Thousand
01 Jul, 1981 40.5 40.5 40.25 40.25 17.3 Thousand
30 Jun, 1981 40.5 40.75 40.25 40.75 7483.00
29 Jun, 1981 40.5 40.5 40.5 40.5 1403.00