PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 39.63 39.88 39.63 39.63 2806.00
07 Aug, 1981 39.5 39.5 39.5 39.5 -
06 Aug, 1981 39.5 39.63 39.5 39.5 1637.00
05 Aug, 1981 39.75 39.75 39.5 39.5 42.09 Thousand
04 Aug, 1981 39.88 40.13 39.88 40.13 3040.00
03 Aug, 1981 39.75 39.75 39.75 39.75 935.00
31 Jul, 1981 39.88 39.88 39.88 39.88 3975.00
30 Jul, 1981 39.88 40.0 39.88 39.88 2806.00
29 Jul, 1981 39.63 39.63 39.63 39.63 -
28 Jul, 1981 39.75 39.75 39.5 39.63 10.05 Thousand