PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 38.0 38.0 36.63 36.63 13.56 Thousand
21 Aug, 1981 37.75 38.0 37.75 38.0 6080.00
20 Aug, 1981 38.0 38.0 37.75 37.75 468.00
19 Aug, 1981 38.5 38.5 38.25 38.25 3975.00
18 Aug, 1981 39.0 39.0 38.5 38.5 7951.00
17 Aug, 1981 39.25 39.5 39.25 39.5 702.00
14 Aug, 1981 39.63 39.63 39.0 39.0 28.76 Thousand
13 Aug, 1981 40.25 40.25 39.75 39.88 13.56 Thousand
12 Aug, 1981 40.25 40.5 40.25 40.5 31.1 Thousand
11 Aug, 1981 40.0 40.0 40.0 40.0 15.2 Thousand