PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 31.0 31.5 31.0 31.25 68.28 Thousand
21 Sep, 1981 30.75 31.25 30.75 30.75 16.6 Thousand
18 Sep, 1981 32.0 32.0 30.5 30.75 7015.00
17 Sep, 1981 32.5 32.5 30.0 32.0 63.37 Thousand
16 Sep, 1981 34.63 34.63 33.0 33.0 14.26 Thousand
15 Sep, 1981 35.0 35.0 34.75 35.0 60.33 Thousand
14 Sep, 1981 35.5 35.5 35.25 35.25 9588.00
11 Sep, 1981 35.62 36.0 35.5 35.75 121.36 Thousand
10 Sep, 1981 35.25 35.75 35.25 35.62 4443.00
09 Sep, 1981 35.25 35.25 34.75 35.0 3975.00