PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 31.75 31.75 31.0 31.25 40.22 Thousand
19 Oct, 1981 32.0 32.0 31.25 31.75 17.07 Thousand
16 Oct, 1981 32.0 32.0 31.75 32.0 12.39 Thousand
15 Oct, 1981 31.5 32.13 31.0 32.13 19.4 Thousand
14 Oct, 1981 32.0 32.25 31.5 31.5 17.07 Thousand
13 Oct, 1981 32.0 32.25 32.0 32.0 4911.00
12 Oct, 1981 32.0 32.0 31.75 32.0 19.17 Thousand
09 Oct, 1981 31.63 32.25 31.5 32.25 8184.00
08 Oct, 1981 31.13 31.63 31.13 31.63 12.39 Thousand
07 Oct, 1981 30.5 31.0 30.25 31.0 30.16 Thousand