PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 05 Oct, 1981 | 30.5 | 31.25 | 30.5 | 30.5 | 44.43 Thousand |
| 02 Oct, 1981 | 30.0 | 30.75 | 30.0 | 30.0 | 17.07 Thousand |
| 01 Oct, 1981 | 29.25 | 29.88 | 29.25 | 29.75 | 8886.00 |
| 30 Sep, 1981 | 28.5 | 29.88 | 28.5 | 29.25 | 16.36 Thousand |
| 29 Sep, 1981 | 29.25 | 30.0 | 28.25 | 28.25 | 39.75 Thousand |
| 28 Sep, 1981 | 29.63 | 29.75 | 28.5 | 29.25 | 24.78 Thousand |
| 25 Sep, 1981 | 30.0 | 30.0 | 29.0 | 29.63 | 62.67 Thousand |
| 24 Sep, 1981 | 30.5 | 30.5 | 30.25 | 30.37 | 23.38 Thousand |
| 23 Sep, 1981 | 31.25 | 31.25 | 30.75 | 30.75 | 22.68 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB