PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 35.0 | 35.5 | 34.75 | 35.5 | 17.77 Thousand |
| 04 Sep, 1981 | 34.75 | 35.0 | 34.75 | 35.0 | 3975.00 |
| 03 Sep, 1981 | 35.5 | 35.5 | 34.75 | 34.75 | 12.62 Thousand |
| 02 Sep, 1981 | 36.0 | 36.75 | 35.75 | 35.75 | 16.83 Thousand |
| 01 Sep, 1981 | 36.0 | 36.25 | 35.87 | 36.0 | 7249.00 |
| 31 Aug, 1981 | 36.5 | 36.75 | 36.0 | 36.0 | 6080.00 |
| 28 Aug, 1981 | 36.38 | 36.5 | 36.25 | 36.5 | 10.28 Thousand |
| 27 Aug, 1981 | 36.25 | 36.38 | 36.13 | 36.38 | 8652.00 |
| 26 Aug, 1981 | 36.13 | 36.5 | 36.0 | 36.25 | 22.21 Thousand |
| 25 Aug, 1981 | 36.5 | 36.5 | 36.13 | 36.13 | 3274.00 |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB