PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 41.5 41.5 40.5 40.5 14.03 Thousand
25 Jun, 1981 42.25 42.25 41.75 41.75 4677.00
24 Jun, 1981 42.0 42.25 42.0 42.25 5612.00
23 Jun, 1981 41.38 42.63 41.38 42.0 14.96 Thousand
22 Jun, 1981 41.0 41.25 41.0 41.0 1403.00
19 Jun, 1981 40.25 41.0 40.0 41.0 9354.00
18 Jun, 1981 39.75 40.25 39.5 40.25 11.22 Thousand
17 Jun, 1981 39.5 39.75 39.5 39.75 6080.00
16 Jun, 1981 38.25 39.0 38.0 39.0 11.22 Thousand
15 Jun, 1981 38.0 38.37 38.0 38.25 4677.00