PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 41.38 41.38 40.75 40.75 8886.00
13 May, 1981 42.25 42.63 41.63 41.63 5846.00
12 May, 1981 42.25 42.5 42.0 42.25 5378.00
11 May, 1981 42.63 42.63 42.25 42.25 12.62 Thousand
08 May, 1981 42.75 42.75 42.25 42.63 10.05 Thousand
07 May, 1981 41.0 43.0 40.25 43.0 13.79 Thousand
06 May, 1981 42.25 42.25 41.0 41.0 7951.00
05 May, 1981 42.75 43.0 42.5 42.5 24.32 Thousand
04 May, 1981 42.5 43.0 42.5 42.75 12.86 Thousand
01 May, 1981 42.75 43.0 42.25 42.25 25.48 Thousand