PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 40.87 42.75 40.5 42.75 17.53 Thousand
29 Apr, 1981 40.75 41.5 40.62 40.87 34.14 Thousand
28 Apr, 1981 41.0 41.75 40.75 40.75 5612.00
27 Apr, 1981 41.5 41.5 41.0 41.0 2806.00
24 Apr, 1981 43.25 43.5 41.5 41.5 12.16 Thousand
23 Apr, 1981 45.0 45.5 43.25 43.25 11.45 Thousand
22 Apr, 1981 46.25 46.5 45.0 45.0 4209.00
21 Apr, 1981 47.0 47.0 46.25 46.25 30.16 Thousand
20 Apr, 1981 47.75 47.75 47.25 47.5 116.45 Thousand
16 Apr, 1981 47.38 48.0 47.25 47.75 17.3 Thousand