PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 48.0 49.25 48.0 48.75 41.15 Thousand
31 Mar, 1981 46.5 47.0 46.25 47.0 25.72 Thousand
30 Mar, 1981 46.5 46.5 46.5 46.5 3274.00
27 Mar, 1981 47.5 47.5 46.75 46.75 31.33 Thousand
26 Mar, 1981 47.0 47.5 46.75 47.5 16.13 Thousand
25 Mar, 1981 46.75 47.0 46.5 47.0 3274.00
24 Mar, 1981 46.75 47.25 46.75 46.75 8184.00
23 Mar, 1981 47.0 47.0 45.5 45.75 14.96 Thousand
20 Mar, 1981 47.5 48.0 47.5 47.75 5846.00
19 Mar, 1981 47.5 48.25 47.5 47.5 30.39 Thousand