PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 43.25 44.75 43.25 44.75 15.9 Thousand
03 Mar, 1981 42.75 43.75 42.75 43.0 18.47 Thousand
02 Mar, 1981 41.63 42.25 41.63 41.88 12.39 Thousand
27 Feb, 1981 41.25 42.0 41.25 41.63 9354.00
26 Feb, 1981 40.75 41.5 40.75 41.0 19.17 Thousand
25 Feb, 1981 39.75 40.0 39.75 39.88 3975.00
24 Feb, 1981 39.75 39.75 39.75 39.75 468.00
23 Feb, 1981 39.75 40.0 39.75 39.75 3975.00
20 Feb, 1981 39.75 39.75 39.5 39.75 11.45 Thousand
19 Feb, 1981 39.75 39.88 39.75 39.75 1637.00