PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 39.5 39.75 39.25 39.75 8418.00
17 Feb, 1981 39.38 39.75 39.38 39.5 4209.00
13 Feb, 1981 39.0 39.38 39.0 39.0 4209.00
12 Feb, 1981 39.0 39.0 39.0 39.0 21.74 Thousand
11 Feb, 1981 39.5 39.88 39.25 39.25 17.53 Thousand
10 Feb, 1981 40.0 40.25 39.5 39.5 4209.00
09 Feb, 1981 39.88 40.37 39.88 40.0 12.86 Thousand
06 Feb, 1981 39.38 39.75 39.38 39.63 4443.00
05 Feb, 1981 39.5 39.5 39.38 39.38 8418.00
04 Feb, 1981 39.75 39.88 39.75 39.88 2572.00