PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 41.63 42.0 41.13 41.13 34.84 Thousand
19 Jan, 1981 41.75 41.88 41.0 41.63 21.51 Thousand
16 Jan, 1981 41.75 42.0 41.75 41.75 10.99 Thousand
15 Jan, 1981 41.0 41.75 41.0 41.0 12.16 Thousand
14 Jan, 1981 38.0 39.75 38.0 39.5 22.91 Thousand
13 Jan, 1981 38.0 38.0 37.75 37.75 22.68 Thousand
12 Jan, 1981 37.75 38.0 37.75 38.0 3274.00
09 Jan, 1981 37.75 37.75 37.63 37.75 14.03 Thousand
08 Jan, 1981 38.25 38.5 37.75 37.75 16.83 Thousand
07 Jan, 1981 38.25 38.25 38.0 38.25 9354.00