PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 37.5 37.5 37.0 37.0 4443.00
18 Dec, 1980 37.87 38.0 37.63 37.63 14.26 Thousand
17 Dec, 1980 37.75 37.87 37.63 37.87 7717.00
16 Dec, 1980 37.75 37.75 37.5 37.75 8886.00
15 Dec, 1980 37.87 38.0 37.75 37.87 31.33 Thousand
12 Dec, 1980 37.87 38.25 37.87 37.87 2338.00
11 Dec, 1980 37.63 37.87 37.5 37.87 5612.00
10 Dec, 1980 37.63 37.87 37.63 37.63 4911.00
09 Dec, 1980 37.63 37.63 37.63 37.63 7483.00
08 Dec, 1980 37.87 37.87 37.63 37.87 7951.00