PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 46.0 47.0 46.0 46.75 33.43 Thousand
17 Mar, 1981 44.0 45.0 43.75 45.0 29.69 Thousand
16 Mar, 1981 43.75 44.0 43.5 44.0 50.51 Thousand
13 Mar, 1981 43.25 43.75 43.25 43.75 10.52 Thousand
12 Mar, 1981 42.5 42.5 42.25 42.25 4677.00
11 Mar, 1981 43.0 43.0 42.5 43.0 4677.00
10 Mar, 1981 43.88 43.88 43.25 43.25 4911.00
09 Mar, 1981 43.25 44.25 43.25 44.25 5846.00
06 Mar, 1981 43.75 43.75 43.0 43.0 2338.00
05 Mar, 1981 44.75 44.88 44.0 44.0 33.2 Thousand