PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 30.0 30.0 29.75 29.75 18.94 Thousand
30 Dec, 1981 29.5 30.25 29.5 30.0 7483.00
29 Dec, 1981 29.5 29.88 29.5 29.5 3508.00
28 Dec, 1981 30.12 30.5 29.38 29.38 7717.00
24 Dec, 1981 30.25 30.5 30.12 30.12 3508.00
23 Dec, 1981 31.0 31.0 30.25 30.25 12.86 Thousand
22 Dec, 1981 31.75 31.75 31.0 31.0 10.75 Thousand
21 Dec, 1981 31.25 32.0 31.25 32.0 13.09 Thousand
18 Dec, 1981 31.5 31.5 31.0 31.13 6781.00
17 Dec, 1981 31.88 31.88 31.5 31.5 9821.00