PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 26.5 | 26.75 | 26.0 | 26.0 | 53.55 Thousand |
| 28 Jan, 1982 | 25.5 | 26.5 | 25.37 | 26.5 | 20.34 Thousand |
| 27 Jan, 1982 | 26.25 | 26.25 | 25.5 | 25.5 | 12.86 Thousand |
| 26 Jan, 1982 | 25.88 | 26.25 | 25.62 | 26.25 | 14.73 Thousand |
| 25 Jan, 1982 | 25.88 | 25.88 | 25.75 | 25.88 | 16.13 Thousand |
| 22 Jan, 1982 | 26.0 | 26.0 | 25.75 | 26.0 | 13.79 Thousand |
| 21 Jan, 1982 | 25.25 | 26.25 | 25.25 | 26.0 | 15.9 Thousand |
| 20 Jan, 1982 | 25.25 | 25.5 | 25.12 | 25.25 | 8184.00 |
| 19 Jan, 1982 | 26.5 | 26.75 | 25.25 | 25.25 | 12.16 Thousand |
| 18 Jan, 1982 | 25.5 | 26.5 | 25.5 | 26.5 | 62.67 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB