PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 25.0 | 25.25 | 24.5 | 25.0 | 120.42 Thousand |
| 11 Feb, 1982 | 24.5 | 25.0 | 24.5 | 25.0 | 7483.00 |
| 10 Feb, 1982 | 24.25 | 24.5 | 24.25 | 24.5 | 3741.00 |
| 09 Feb, 1982 | 24.38 | 24.38 | 24.13 | 24.25 | 5378.00 |
| 08 Feb, 1982 | 25.0 | 25.25 | 24.38 | 24.38 | 95.17 Thousand |
| 05 Feb, 1982 | 25.0 | 25.0 | 24.75 | 25.0 | 7483.00 |
| 04 Feb, 1982 | 25.5 | 25.5 | 24.75 | 25.0 | 13.09 Thousand |
| 03 Feb, 1982 | 25.75 | 25.88 | 25.5 | 25.5 | 7717.00 |
| 02 Feb, 1982 | 26.5 | 26.5 | 25.75 | 25.75 | 15.2 Thousand |
| 01 Feb, 1982 | 26.0 | 26.5 | 25.88 | 26.5 | 36.24 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB