PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 23.63 23.88 23.38 23.38 12.86 Thousand
12 Mar, 1982 23.75 23.88 23.63 23.63 17.53 Thousand
11 Mar, 1982 23.5 23.75 23.5 23.75 5378.00
10 Mar, 1982 23.38 23.38 23.25 23.25 1871.00
09 Mar, 1982 23.0 23.38 23.0 23.38 8184.00
08 Mar, 1982 22.75 23.38 22.5 23.0 114.34 Thousand
05 Mar, 1982 23.25 23.25 22.75 22.75 14.03 Thousand
04 Mar, 1982 24.38 24.88 23.5 23.5 9588.00
03 Mar, 1982 24.63 24.63 24.38 24.38 37.88 Thousand
02 Mar, 1982 25.25 25.25 24.63 24.63 54.95 Thousand