PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 24.75 25.25 24.75 25.25 18.7 Thousand
26 Feb, 1982 23.75 24.63 23.75 24.63 7015.00
25 Feb, 1982 23.0 23.75 23.0 23.5 27.12 Thousand
24 Feb, 1982 22.5 23.0 22.13 23.0 16.83 Thousand
23 Feb, 1982 23.25 23.25 22.5 22.5 9354.00
22 Feb, 1982 23.25 24.0 23.25 23.5 22.21 Thousand
19 Feb, 1982 23.0 23.0 22.5 22.75 16.13 Thousand
18 Feb, 1982 24.0 24.13 23.13 23.13 17.77 Thousand
17 Feb, 1982 24.5 24.5 24.0 24.0 8886.00
16 Feb, 1982 25.0 25.0 24.5 24.75 6314.00