PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 23.25 23.25 22.62 22.62 29.23 Thousand
26 Mar, 1982 22.87 23.25 22.87 23.25 3040.00
25 Mar, 1982 23.25 23.25 22.62 22.62 21.28 Thousand
24 Mar, 1982 23.63 23.75 23.25 23.38 29.69 Thousand
23 Mar, 1982 23.88 23.88 23.63 23.63 4911.00
22 Mar, 1982 23.63 23.88 23.63 23.88 6781.00
19 Mar, 1982 23.75 23.75 23.38 23.63 9354.00
18 Mar, 1982 23.63 23.75 23.38 23.75 3274.00
17 Mar, 1982 23.75 23.75 23.38 23.63 8886.00
16 Mar, 1982 23.63 23.88 23.63 23.88 2806.00