PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1982 | 25.25 | 26.25 | 25.25 | 26.0 | 31.8 Thousand |
| 26 Apr, 1982 | 24.5 | 25.12 | 24.5 | 25.12 | 25.95 Thousand |
| 23 Apr, 1982 | 24.25 | 24.38 | 24.0 | 24.38 | 8652.00 |
| 22 Apr, 1982 | 24.0 | 24.25 | 24.0 | 24.25 | 702.00 |
| 21 Apr, 1982 | 23.5 | 23.88 | 23.5 | 23.75 | 12.39 Thousand |
| 20 Apr, 1982 | 23.5 | 23.5 | 23.5 | 23.5 | 6314.00 |
| 19 Apr, 1982 | 23.0 | 23.75 | 22.87 | 23.5 | 25.25 Thousand |
| 16 Apr, 1982 | 23.25 | 23.25 | 23.0 | 23.0 | 6314.00 |
| 15 Apr, 1982 | 23.25 | 23.5 | 23.0 | 23.38 | 21.04 Thousand |
| 14 Apr, 1982 | 24.0 | 24.0 | 23.25 | 23.25 | 2338.00 |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB