PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 27.0 27.0 26.0 26.0 10.75 Thousand
10 May, 1982 27.75 27.75 27.13 27.38 8652.00
07 May, 1982 28.25 28.5 28.25 28.25 10.75 Thousand
06 May, 1982 27.87 28.12 27.87 28.12 6080.00
05 May, 1982 27.38 27.75 27.38 27.75 26.89 Thousand
04 May, 1982 27.25 27.25 27.13 27.25 5145.00
03 May, 1982 27.25 27.25 26.75 27.25 7483.00
30 Apr, 1982 26.5 27.25 26.25 27.25 36.71 Thousand
29 Apr, 1982 26.25 26.5 26.13 26.5 9354.00
28 Apr, 1982 26.0 26.5 25.88 26.25 45.13 Thousand