PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 21.38 21.38 21.13 21.13 50.97 Thousand
08 Jun, 1982 21.88 22.0 21.38 21.38 7483.00
07 Jun, 1982 21.75 21.88 21.5 21.88 7015.00
04 Jun, 1982 21.75 21.75 21.63 21.75 8652.00
03 Jun, 1982 21.63 21.75 21.63 21.75 14.03 Thousand
02 Jun, 1982 21.75 21.75 21.63 21.63 10.05 Thousand
01 Jun, 1982 22.0 22.0 21.75 21.75 52.38 Thousand
28 May, 1982 22.37 22.37 22.0 22.0 5846.00
27 May, 1982 22.5 22.5 22.25 22.37 26.89 Thousand
26 May, 1982 24.0 24.0 22.75 23.0 32.73 Thousand