PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 23.5 | 24.25 | 23.5 | 24.25 | 19.87 Thousand |
| 24 May, 1982 | 23.88 | 23.88 | 23.25 | 23.5 | 47.93 Thousand |
| 21 May, 1982 | 24.38 | 24.38 | 24.0 | 24.13 | 16.83 Thousand |
| 20 May, 1982 | 24.75 | 24.75 | 24.63 | 24.63 | 9588.00 |
| 19 May, 1982 | 25.0 | 25.0 | 24.75 | 25.0 | 4677.00 |
| 18 May, 1982 | 25.62 | 25.88 | 25.0 | 25.0 | 50.04 Thousand |
| 17 May, 1982 | 26.0 | 26.0 | 25.62 | 25.62 | 14.49 Thousand |
| 14 May, 1982 | 25.75 | 26.0 | 25.75 | 26.0 | 14.73 Thousand |
| 13 May, 1982 | 26.0 | 26.0 | 25.37 | 25.75 | 28.29 Thousand |
| 12 May, 1982 | 26.0 | 26.0 | 25.5 | 26.0 | 7717.00 |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB