PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 21.13 21.25 20.63 21.25 158.31 Thousand
22 Jun, 1982 21.0 21.25 20.75 21.13 12.39 Thousand
21 Jun, 1982 21.0 21.5 20.88 21.0 21.04 Thousand
18 Jun, 1982 21.75 21.75 21.0 21.0 16.13 Thousand
17 Jun, 1982 21.75 21.75 21.63 21.75 5145.00
16 Jun, 1982 21.88 22.0 21.75 22.0 8418.00
15 Jun, 1982 21.75 21.88 21.63 21.88 9120.00
14 Jun, 1982 21.75 21.88 21.63 21.75 3274.00
11 Jun, 1982 21.63 21.88 21.63 21.75 3975.00
10 Jun, 1982 21.13 21.5 21.0 21.38 11.45 Thousand