PotlatchDeltic Corp (PCH)
USD 38.82
(-0.38%)
USD 38.82
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 24.5 | 24.5 | 24.0 | 24.25 | 37.64 Thousand |
| 07 Jul, 1982 | 23.75 | 24.75 | 23.75 | 24.5 | 21.04 Thousand |
| 06 Jul, 1982 | 23.25 | 23.5 | 23.25 | 23.5 | 10.28 Thousand |
| 02 Jul, 1982 | 23.25 | 23.25 | 23.25 | 23.25 | 2572.00 |
| 01 Jul, 1982 | 23.38 | 23.5 | 23.0 | 23.5 | 83.71 Thousand |
| 30 Jun, 1982 | 23.5 | 23.5 | 23.25 | 23.38 | 19.87 Thousand |
| 29 Jun, 1982 | 22.25 | 23.5 | 22.25 | 23.5 | 23.61 Thousand |
| 28 Jun, 1982 | 21.5 | 22.0 | 21.5 | 22.0 | 7015.00 |
| 25 Jun, 1982 | 22.0 | 22.5 | 21.25 | 21.25 | 22.21 Thousand |
| 24 Jun, 1982 | 21.5 | 22.0 | 21.5 | 22.0 | 16.83 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB