PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 21.5 21.5 21.25 21.25 59.16 Thousand
04 Aug, 1982 22.0 22.0 21.88 22.0 2338.00
03 Aug, 1982 21.88 22.25 21.5 22.0 25.48 Thousand
02 Aug, 1982 21.75 22.25 21.75 21.88 39.28 Thousand
30 Jul, 1982 21.88 21.88 21.5 21.5 4677.00
29 Jul, 1982 22.13 22.13 21.75 21.88 7249.00
28 Jul, 1982 22.5 22.5 22.37 22.37 9821.00
27 Jul, 1982 22.5 23.0 22.5 23.0 3975.00
26 Jul, 1982 22.37 22.37 22.37 22.37 7951.00
23 Jul, 1982 22.37 22.5 22.37 22.5 3040.00