PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 22.25 22.25 22.25 22.25 3975.00
18 Aug, 1982 22.0 23.25 22.0 22.25 96.57 Thousand
17 Aug, 1982 20.75 21.88 20.75 21.88 14.26 Thousand
16 Aug, 1982 19.87 20.75 19.87 20.63 9588.00
13 Aug, 1982 19.5 20.0 19.5 19.5 11.45 Thousand
12 Aug, 1982 19.5 19.75 19.0 19.5 11.22 Thousand
11 Aug, 1982 19.5 19.5 19.0 19.5 10.05 Thousand
10 Aug, 1982 20.5 20.5 19.63 19.63 4443.00
09 Aug, 1982 20.63 20.75 20.25 20.5 3040.00
06 Aug, 1982 21.0 21.0 20.25 20.63 18.94 Thousand