PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 26.25 26.25 26.0 26.0 50.74 Thousand
16 Sep, 1982 26.0 26.25 26.0 26.25 41.15 Thousand
15 Sep, 1982 25.88 26.25 25.75 26.0 15.2 Thousand
14 Sep, 1982 25.75 25.88 25.5 25.88 9354.00
13 Sep, 1982 25.88 25.88 25.5 25.75 9354.00
10 Sep, 1982 26.38 26.38 25.75 26.0 24.32 Thousand
09 Sep, 1982 26.5 26.75 26.5 26.5 76.23 Thousand
08 Sep, 1982 26.38 26.5 26.25 26.25 3040.00
07 Sep, 1982 26.75 26.88 26.38 26.38 16.6 Thousand
03 Sep, 1982 25.5 26.75 25.25 26.75 16.13 Thousand