PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 31.63 31.63 31.0 31.63 40.22 Thousand
14 Oct, 1982 31.75 32.0 31.25 31.88 47.23 Thousand
13 Oct, 1982 29.25 31.75 29.25 31.75 92.83 Thousand
12 Oct, 1982 29.75 30.25 29.0 29.25 45.59 Thousand
11 Oct, 1982 27.5 30.0 27.5 29.75 32.27 Thousand
08 Oct, 1982 27.0 27.25 27.0 27.25 23.85 Thousand
07 Oct, 1982 26.38 27.25 26.38 26.88 25.95 Thousand
06 Oct, 1982 26.25 26.25 26.0 26.25 1871.00
05 Oct, 1982 26.13 26.25 26.13 26.25 5846.00
04 Oct, 1982 26.0 26.0 25.5 26.0 6781.00