PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 35.37 35.37 35.0 35.0 19.17 Thousand
11 Nov, 1982 35.5 35.5 35.37 35.37 5145.00
10 Nov, 1982 35.5 36.5 35.37 35.75 103.12 Thousand
09 Nov, 1982 34.75 35.87 34.63 35.5 38.81 Thousand
08 Nov, 1982 35.5 35.5 34.75 34.75 9120.00
05 Nov, 1982 36.5 37.0 36.0 36.0 81.84 Thousand
04 Nov, 1982 36.5 37.75 36.5 36.5 73.42 Thousand
03 Nov, 1982 34.75 35.5 34.75 35.5 57.05 Thousand
02 Nov, 1982 32.38 34.5 32.13 34.25 25.72 Thousand
01 Nov, 1982 32.0 32.38 31.75 32.38 13.56 Thousand