PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 36.5 37.0 36.5 36.75 3975.00
10 Dec, 1982 37.25 37.25 36.25 36.25 38.81 Thousand
09 Dec, 1982 37.5 38.0 37.5 37.5 25.25 Thousand
08 Dec, 1982 37.25 37.25 37.25 37.25 1871.00
07 Dec, 1982 35.87 37.5 35.87 37.5 18.47 Thousand
06 Dec, 1982 34.5 35.5 34.25 35.25 14.49 Thousand
03 Dec, 1982 34.0 34.5 34.0 34.5 19.4 Thousand
02 Dec, 1982 33.75 34.0 33.5 33.75 17.3 Thousand
01 Dec, 1982 32.75 34.0 32.38 33.75 36.47 Thousand
30 Nov, 1982 33.5 33.5 31.5 32.75 167.66 Thousand