PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 36.75 37.0 36.75 37.0 1169.00
27 Dec, 1982 36.75 36.88 36.75 36.75 4209.00
23 Dec, 1982 36.5 36.75 36.5 36.5 1169.00
22 Dec, 1982 36.5 36.75 36.5 36.5 7951.00
21 Dec, 1982 35.5 36.25 35.5 36.0 16.36 Thousand
20 Dec, 1982 35.25 35.25 35.25 35.25 1169.00
17 Dec, 1982 35.5 35.5 35.0 35.0 7015.00
16 Dec, 1982 35.5 35.5 35.25 35.5 2105.00
15 Dec, 1982 36.88 36.88 35.5 35.75 26.42 Thousand
14 Dec, 1982 36.75 37.0 36.25 36.88 10.05 Thousand