PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 35.25 35.37 35.25 35.37 2572.00
24 Jan, 1983 35.0 35.0 34.25 35.0 22.68 Thousand
21 Jan, 1983 36.0 36.5 35.75 35.75 57.05 Thousand
20 Jan, 1983 36.25 36.5 36.0 36.0 47.47 Thousand
19 Jan, 1983 36.63 36.63 36.25 36.25 3274.00
18 Jan, 1983 38.0 38.0 36.88 36.88 4911.00
17 Jan, 1983 37.63 38.12 37.5 38.0 5612.00
14 Jan, 1983 37.25 37.63 37.0 37.63 3741.00
13 Jan, 1983 37.25 37.25 37.0 37.25 7717.00
12 Jan, 1983 37.25 38.25 37.25 37.5 202.74 Thousand