PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 37.38 38.25 37.38 38.12 5612.00
22 Feb, 1983 37.5 37.75 37.38 37.38 8886.00
18 Feb, 1983 37.5 37.5 37.5 37.5 110.6 Thousand
17 Feb, 1983 37.75 38.0 37.75 37.75 2338.00
16 Feb, 1983 37.75 38.0 37.75 37.75 14.26 Thousand
15 Feb, 1983 37.75 38.0 37.5 37.75 18.24 Thousand
14 Feb, 1983 38.0 38.0 37.75 37.75 3040.00
11 Feb, 1983 37.75 38.25 37.75 38.0 13.56 Thousand
10 Feb, 1983 37.25 37.25 37.25 37.25 1871.00
09 Feb, 1983 37.5 37.5 37.5 37.5 9354.00