PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 40.62 40.62 40.62 40.62 2806.00
22 Mar, 1983 40.5 40.87 40.25 40.87 15.2 Thousand
21 Mar, 1983 40.5 40.5 40.5 40.5 935.00
18 Mar, 1983 40.62 40.87 40.62 40.62 7717.00
17 Mar, 1983 40.5 40.87 40.5 40.5 7951.00
16 Mar, 1983 39.38 40.75 39.25 40.5 22.68 Thousand
15 Mar, 1983 39.63 39.63 39.13 39.38 13.79 Thousand
14 Mar, 1983 39.0 39.63 39.0 39.63 20.81 Thousand
11 Mar, 1983 38.25 38.88 38.25 38.75 10.28 Thousand
10 Mar, 1983 39.38 39.38 38.25 38.25 15.66 Thousand