PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 41.5 41.5 40.75 41.0 13.09 Thousand
06 Apr, 1983 41.0 41.75 40.75 41.5 9120.00
05 Apr, 1983 40.5 41.0 40.25 41.0 2572.00
04 Apr, 1983 41.25 41.25 40.5 40.5 10.05 Thousand
31 Mar, 1983 41.25 41.5 41.25 41.25 10.28 Thousand
30 Mar, 1983 41.25 41.25 41.25 41.25 48.17 Thousand
29 Mar, 1983 41.5 41.5 41.25 41.25 9120.00
28 Mar, 1983 41.75 41.75 41.5 41.5 6314.00
25 Mar, 1983 41.75 42.0 41.75 41.75 6781.00
24 Mar, 1983 41.5 41.75 41.5 41.5 24.08 Thousand