PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 41.25 41.75 41.13 41.63 11.22 Thousand
20 Apr, 1983 42.25 42.25 41.0 41.25 2.13 Million
19 Apr, 1983 43.5 44.0 42.5 42.5 20.11 Thousand
18 Apr, 1983 43.25 43.5 43.25 43.5 5612.00
15 Apr, 1983 43.0 43.25 42.87 43.25 143.57 Thousand
14 Apr, 1983 42.5 43.25 42.0 43.0 81.14 Thousand
13 Apr, 1983 42.5 43.37 42.5 42.5 253.95 Thousand
12 Apr, 1983 41.63 42.5 41.63 42.13 16.36 Thousand
11 Apr, 1983 41.25 41.38 41.25 41.38 8886.00
08 Apr, 1983 41.0 41.25 41.0 41.25 2105.00